Vaulta

A · 美元计价

$0.08

≈ ￥0.528

-1.36% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.0813

24H 最低

$0.0794

今日开盘

$0.0811

24H 成交量

$17.70万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.646	$3.80	$3.63	$3,413.22万	$49.15亿	-3.37%
353	AVAAVA	$0.2655	$0.275	$0.262	$28.78万	$1,510.95万	-2.82%
348	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
285	SOPHSophon	$0.0013	$0.00139	$0.0013	$39.99万	$275.83万	-6.48%
356	ZKzkSync	$0.00928	$0.0097	$0.00927	$28.46万	$3,524.06万	-4.03%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.61万	$2,570.42万	-1.57%
462	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.52万	$588.77万	-3.06%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%
144	RUNETHORChain	$0.587	$0.601	$0.578	$91.13万	$2.02亿	-2.17%
643	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.18万	$341.05万	-1.97%
412	WDCBWDCB	$264.63	$269.05	$260.12	$22.27万	—	0.16%
427	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.96万	$440.49万	-2.66%
545	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.39万	$2,422.10万	-4.73%
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	METMeteora	$0.3045	$0.3098	$0.2741	$332.97万	$1.33亿	9.41%
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
446	HOMEHome	$0.00533	$0.00552	$0.00532	$18.51万	$2,400.48万	-3.27%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%