Raydium

RAY · 美元计价

$1.6226

≈ ￥10.7092

-1.75% (-$0.03)

更新于 2026-11-02 02:45:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6515

24H 成交量

$106.77万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.284	$4.52	$4.28	$4,536.26万	$56.49亿	-5.12%
150	AVAAVA	$0.307	$0.338	$0.301	$98.22万	$1,691.07万	-3.58%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$362.71万	$295.83万	-0.66%
269	ZKzkSync	$0.01036	$0.01062	$0.01028	$46.19万	$3,825.40万	-1.52%
411	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.82万	$2,629.35万	-0.98%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
72	RUNETHORChain	$0.582	$0.691	$0.581	$233.50万	$2.02亿	-15.77%
562	TKOTokocrypto	$0.0472	$0.0481	$0.047	$9.15万	$357.58万	-1.87%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%
100	HEMIHemi	$0.00494	$0.00519	$0.00461	$169.51万	$470.87万	5.78%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.16%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	METMeteora	$0.2799	$0.2876	$0.2796	$13.05万	$1.36亿	-2.68%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
492	METISMetis Token	$2.82	$2.90	$2.81	$14.53万	$2,327.97万	-2.42%
424	HOMEHome	$0.00517	$0.00531	$0.00514	$21.26万	$2,270.68万	-1.34%
296	SYNSynapse	$0.15546	$0.16027	$0.1547	$39.92万	$3,422.48万	-1.85%
141	RAYRaydium	$1.6226	$1.65	$1.60	$106.77万	$4.38亿	-1.75%