My Neighbor Alice

ALICE · 美元计价

$0.1282

≈ ￥0.84612

-3.03% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.1322

24H 最低

$0.1268

今日开盘

$0.1322

24H 成交量

$23.61万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$4.053	$4.36	$4.04	$7,606.47万	$56.49亿	-6.55%
232	AVAAVA	$0.3101	$0.3168	$0.2983	$59.04万	$1,691.07万	1.47%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00149	$0.00181	$0.00141	$513.67万	$295.83万	5.67%
228	ZKzkSync	$0.0103	$0.01057	$0.01013	$60.98万	$3,825.40万	-2.37%
266	IOSTIOST	$0.000716	$0.000729	$0.000701	$49.84万	$2,629.35万	-1.24%
419	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.99万	$645.48万	-2.48%
344	COHRBCOHRB	$217.19	$227.23	$206.38	$36.05万	—	1.47%
61	RUNETHORChain	$0.556	$0.612	$0.494	$470.97万	$2.02亿	-9.00%
566	TKOTokocrypto	$0.0468	$0.0481	$0.0462	$12.24万	$357.58万	-1.47%
638	WDCBWDCB	$357.78	$379.00	$351.01	$6.97万	—	-3.71%
146	HEMIHemi	$0.00476	$0.00519	$0.0047	$117.22万	$470.87万	-2.86%
593	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.49万	$2,485.28万	-3.05%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	METMeteora	$0.2836	$0.286	$0.277	$31.10万	$1.36亿	-0.11%
559	IRENBIRENB	$24.12	$24.93	$22.93	$12.92万	—	-0.90%
555	METISMetis Token	$2.83	$2.88	$2.77	$13.29万	$2,327.97万	-1.74%
378	HOMEHome	$0.00527	$0.00528	$0.00506	$31.81万	$2,270.68万	0.77%
347	SYNSynapse	$0.15626	$0.15928	$0.15202	$35.88万	$3,422.48万	-1.49%
210	RAYRaydium	$1.5746	$1.64	$1.57	$70.08万	$4.38亿	-2.87%