ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.524	$3.75	$3.45	$8,216.57万	$47.21亿	-4.71%
179	AVAAVA	$0.2535	$0.2607	$0.2366	$91.83万	$1,384.37万	-0.98%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
279	SOPHSophon	$0.00124	$0.00138	$0.00118	$55.93万	$256.62万	-7.46%
236	ZKzkSync	$0.00899	$0.00921	$0.00846	$66.71万	$3,294.83万	-1.32%
400	IOSTIOST	$0.00068	$0.000689	$0.000645	$34.70万	$2,479.78万	0.59%
459	ZKCBoundless	$0.0268	$0.0282	$0.0259	$26.80万	$557.12万	-3.94%
497	COHRBCOHRB	$193.07	$198.04	$184.03	$22.75万	—	-1.32%
235	RUNETHORChain	$0.575	$0.589	$0.559	$67.69万	$1.96亿	-1.88%
618	TKOTokocrypto	$0.0436	$0.0444	$0.042	$10.78万	$327.09万	0.93%
579	WDCBWDCB	$264.16	$269.24	$255.48	$14.97万	—	-0.83%
475	HEMIHemi	$0.00419	$0.00434	$0.00406	$25.17万	$416.59万	-2.78%
565	FLUXFLUX	$0.052	$0.0537	$0.0499	$16.43万	$2,217.08万	-1.89%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
106	METMeteora	$0.308	$0.3167	$0.2951	$216.41万	$1.46亿	0.75%
375	IRENBIRENB	$21.26	$22.45	$20.43	$38.42万	—	-3.10%
516	METISMetis Token	$2.59	$2.63	$2.43	$21.30万	$2,069.88万	0.00%
257	HOMEHome	$0.00505	$0.00542	$0.00499	$61.69万	$2,256.07万	-6.13%
493	SYNSynapse	$0.13913	$0.14568	$0.13329	$23.00万	$3,083.18万	-1.85%
103	RAYRaydium	$1.7271	$1.80	$1.64	$231.25万	$4.68亿	-2.95%