APPB

APPB · 美元计价

$229.76

≈ ￥1516.42

0.48% ($1.10)

更新于 2026-11-02 01:30:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($1.10)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,988.21万	$56.49亿	-4.05%
153	AVAAVA	$0.304	$0.338	$0.301	$99.08万	$1,691.07万	-5.56%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.61万	$295.83万	-1.97%
266	ZKzkSync	$0.01042	$0.01062	$0.01034	$47.84万	$3,825.40万	0.19%
407	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.69万	$2,629.35万	-0.56%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.52万	$645.48万	-1.53%
676	COHRBCOHRB	$214.27	$214.56	$212.41	$7,078.56	—	0.79%
79	RUNETHORChain	$0.6	$0.692	$0.594	$228.00万	$2.02亿	-13.04%
566	TKOTokocrypto	$0.0479	$0.0485	$0.047	$8.69万	$357.58万	-0.83%
658	WDCBWDCB	$371.3	$374.00	$367.94	$1.26万	—	0.91%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.90万	$470.87万	3.43%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.27万	$2,485.28万	-2.00%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
518	METMeteora	$0.2818	$0.2892	$0.2812	$12.68万	$1.36亿	-1.81%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,073.71	—	0.50%
492	METISMetis Token	$2.87	$2.91	$2.81	$14.65万	$2,327.97万	-1.03%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.86万	$2,270.68万	-0.19%
307	SYNSynapse	$0.15657	$0.16027	$0.1547	$38.80万	$3,422.48万	-1.27%
143	RAYRaydium	$1.6227	$1.66	$1.60	$105.36万	$4.38亿	-1.45%