Arweave

AR · 美元计价

$3.068

≈ ￥20.2488

-3.19% (-$0.10)

更新于 2026-11-02 15:50:02

24H 最高

$3.19

24H 最低

$3.05

今日开盘

$3.169

24H 成交量

$71.00万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.092	$4.43	$4.08	$5,934.57万	$56.49亿	-6.36%
167	AVAAVA	$0.304	$0.338	$0.301	$86.91万	$1,691.07万	-9.04%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00171	$0.00181	$0.00136	$496.78万	$295.83万	21.28%
253	ZKzkSync	$0.01018	$0.01062	$0.01016	$49.94万	$3,825.40万	-2.58%
299	IOSTIOST	$0.000708	$0.000729	$0.000701	$40.08万	$2,629.35万	-1.12%
282	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.96万	$645.48万	-0.63%
607	COHRBCOHRB	$215.79	$218.09	$213.03	$7.31万	—	0.86%
65	RUNETHORChain	$0.522	$0.642	$0.494	$370.11万	$2.02亿	-17.14%
549	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.32万	$357.58万	-2.30%
652	WDCBWDCB	$374.53	$379.00	$367.73	$2.97万	—	0.70%
110	HEMIHemi	$0.00474	$0.00519	$0.00473	$171.31万	$470.87万	-0.63%
628	FLUXFLUX	$0.0579	$0.0605	$0.0578	$5.50万	$2,485.28万	-3.82%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	METMeteora	$0.28	$0.286	$0.2777	$19.88万	$1.36亿	-1.37%
613	IRENBIRENB	$24.69	$24.93	$24.15	$6.90万	—	1.65%
540	METISMetis Token	$2.78	$2.90	$2.77	$13.00万	$2,327.97万	-3.47%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.82万	$2,270.68万	-2.68%
383	SYNSynapse	$0.15403	$0.16027	$0.1525	$28.58万	$3,422.48万	-2.41%
175	RAYRaydium	$1.5936	$1.64	$1.59	$83.10万	$4.38亿	-1.70%