Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.126	$4.43	$4.08	$6,265.28万	$56.49亿	-6.21%
203	AVAAVA	$0.3009	$0.329	$0.3007	$69.51万	$1,691.07万	-8.12%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	SOPHSophon	$0.00157	$0.00181	$0.00136	$547.82万	$295.83万	12.95%
246	ZKzkSync	$0.01018	$0.01062	$0.01013	$52.41万	$3,825.40万	-2.86%
279	IOSTIOST	$0.000705	$0.000729	$0.000701	$43.91万	$2,629.35万	-1.81%
296	ZKCBoundless	$0.0314	$0.0331	$0.0311	$40.74万	$645.48万	-2.79%
603	COHRBCOHRB	$215.75	$218.09	$213.03	$8.05万	—	0.84%
61	RUNETHORChain	$0.513	$0.634	$0.494	$403.35万	$2.02亿	-18.44%
548	TKOTokocrypto	$0.0463	$0.0481	$0.0463	$12.53万	$357.58万	-3.14%
650	WDCBWDCB	$376.83	$379.00	$367.73	$3.24万	—	0.86%
111	HEMIHemi	$0.00473	$0.00519	$0.00471	$165.46万	$470.87万	-0.84%
623	FLUXFLUX	$0.0577	$0.0605	$0.0576	$6.04万	$2,485.28万	-3.83%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
442	METMeteora	$0.278	$0.286	$0.2777	$21.71万	$1.36亿	-2.25%
611	IRENBIRENB	$24.87	$24.93	$24.15	$7.31万	—	1.84%
550	METISMetis Token	$2.78	$2.90	$2.77	$12.37万	$2,327.97万	-3.14%
478	HOMEHome	$0.00517	$0.00531	$0.00506	$17.94万	$2,270.68万	-1.34%
392	SYNSynapse	$0.15346	$0.16027	$0.1525	$27.50万	$3,422.48万	-2.24%
182	RAYRaydium	$1.5975	$1.64	$1.59	$77.30万	$4.38亿	-1.41%