AS Roma Fan Token

ASR · 美元计价

$0.696

≈ ￥4.5936

-2.66% (-$0.02)

更新于 2026-11-03 01:50:02

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.715

24H 成交量

$8.90万

流通市值

$442.58万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.928	$4.35	$3.91	$8,908.32万	$51.57亿	-8.76%
234	AVAAVA	$0.2968	$0.3168	$0.2964	$63.48万	$1,664.56万	-2.66%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
60	SOPHSophon	$0.00153	$0.00181	$0.00144	$513.99万	$310.06万	2.00%
222	ZKzkSync	$0.01011	$0.01052	$0.0101	$67.30万	$3,741.83万	-2.70%
256	IOSTIOST	$0.000694	$0.000729	$0.000693	$56.57万	$2,571.66万	-3.07%
405	ZKCBoundless	$0.0308	$0.0325	$0.0306	$30.97万	$623.77万	-4.35%
343	COHRBCOHRB	$205.15	$227.23	$204.32	$38.18万	—	-4.16%
63	RUNETHORChain	$0.561	$0.595	$0.494	$492.10万	$1.89亿	-5.71%
584	TKOTokocrypto	$0.0462	$0.0478	$0.046	$11.80万	$346.64万	-2.94%
641	WDCBWDCB	$347.03	$379.00	$345.71	$7.81万	—	-6.57%
161	HEMIHemi	$0.00467	$0.00519	$0.00464	$106.63万	$456.63万	-5.47%
607	FLUXFLUX	$0.0561	$0.0605	$0.0561	$10.69万	$2,386.01万	-5.08%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
332	METMeteora	$0.2768	$0.286	$0.2767	$39.65万	$1.34亿	-1.43%
284	IRENBIRENB	$23.02	$24.93	$22.93	$48.90万	—	-5.38%
533	METISMetis Token	$2.75	$2.87	$2.72	$16.97万	$2,238.27万	-3.85%
350	HOMEHome	$0.00522	$0.00532	$0.00506	$37.23万	$2,268.99万	0.58%
324	SYNSynapse	$0.15279	$0.15928	$0.15202	$40.49万	$3,359.78万	-2.20%
191	RAYRaydium	$1.5291	$1.64	$1.52	$81.02万	$4.15亿	-5.85%