币闪快讯
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.87
≈ ￥276.342
1.92% ($0.79)
更新于 2026-11-02 16:55:02
← 返回行情列表
24H 最高
$41.98
24H 最低
$40.74
今日开盘
$41.08
24H 成交量
$3.30万
流通市值
—
24H 涨跌额
($0.79)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
USARB $9.81 +1.55% RDDTB $93.53 +0.46% PENGB $53.46 +1.19% USDEB $8.71 +2.71% QNTB $34.2 +0.59% Request $0.0501 -0.60% WDCB $376.55 +0.95% ORCLB $132.94 +1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 NEAR NEARNear Protocol $4.136 $4.43 $4.08 $6,258.94万 $56.49亿 -5.81%
175 AVA AVAAVA $0.3027 $0.338 $0.301 $80.88万 $1,691.07万 -9.94%
380 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
52 SOPH SOPHSophon $0.00158 $0.00181 $0.00136 $531.40万 $295.83万 13.67%
249 ZK ZKzkSync $0.01022 $0.01062 $0.01016 $51.40万 $3,825.40万 -2.11%
288 IOST IOSTIOST $0.000703 $0.000729 $0.000701 $42.02万 $2,629.35万 -2.09%
282 ZKC ZKCBoundless $0.0315 $0.0331 $0.0314 $43.34万 $645.48万 -1.25%
609 COHRB COHRBCOHRB $216.34 $218.09 $213.03 $7.35万 — 1.08%
65 RUNE RUNETHORChain $0.525 $0.634 $0.494 $382.59万 $2.02亿 -16.80%
545 TKO TKOTokocrypto $0.0467 $0.0481 $0.0464 $12.76万 $357.58万 -2.51%
652 WDCB WDCBWDCB $376.55 $379.00 $367.73 $3.02万 — 0.95%
113 HEMI HEMIHemi $0.00476 $0.00519 $0.00473 $165.02万 $470.87万 -1.25%
628 FLUX FLUXFLUX $0.058 $0.0605 $0.0578 $5.60万 $2,485.28万 -3.17%
272 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
456 MET METMeteora $0.2806 $0.286 $0.2777 $19.81万 $1.36亿 -1.27%
612 IRENB IRENBIRENB $24.77 $24.93 $24.15 $7.04万 — 1.60%
546 METIS METISMetis Token $2.8 $2.90 $2.77 $12.65万 $2,327.97万 -3.11%
474 HOME HOMEHome $0.00513 $0.00531 $0.00506 $18.02万 $2,270.68万 -1.91%
386 SYN SYNSynapse $0.15408 $0.16027 $0.1525 $28.42万 $3,422.48万 -2.70%
182 RAY RAYRaydium $1.6004 $1.64 $1.59 $77.95万 $4.38亿 -1.49%

相关站点

共 40 个
KORUB _比特币 Prometeus _BTC行情 Internet _数字货币市值 DRAMB _加密货币行情 Sei _以太坊ETH价格 Lisk _以太坊ETH价格 Cardano _加密货币行情 Gitcoin _加密货币行情 Ethereum _比特币行情 Worldcoin _比特币行情 Chainlink _BTC行情 BNB _BTC行情 Ethereum _BTC行情 Aerodrome _BTC行情 First Digital _比特币 Origin _比特币行情 Pendle _比特币行情 MSTRB _加密货币行情 THORChain _比特币 Pepe _比特币行情 Artificial _币种排行 Lisk _比特币 牛来 _加密货币行情 Aerodrome _币种排行 Injective _以太坊ETH价格 SKHYB _数字货币市值 Gram _以太坊ETH价格 Arbitrum _加密货币行情 CRCLB _币种排行 USDC _数字货币市值 Polkadot _比特币行情 Midnight _以太坊ETH价格 Uniswap _加密货币行情 Ondo _BTC行情 Tether Gold _比特币行情 BNB _比特币 KORUB _以太坊ETH价格 Cardano _以太坊ETH价格 Stellar _币种排行 Aster _以太坊ETH价格