Atletico Madrid Fan Token

ATM · 美元计价

$0.898

≈ ￥5.9268

-1.75% (-$0.02)

更新于 2026-11-02 07:20:01

24H 最高

$0.915

24H 最低

$0.889

今日开盘

$0.914

24H 成交量

$23.40万

流通市值

$301.35万

24H 涨跌额

(-$0.02)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,447.27万	$56.49亿	-3.34%
149	AVAAVA	$0.3091	$0.338	$0.301	$98.82万	$1,691.07万	-1.31%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.28万	$295.83万	2.72%
268	ZKzkSync	$0.01033	$0.01062	$0.0102	$43.89万	$3,825.40万	-2.09%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.61万	$2,629.35万	-2.08%
338	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.04万	$645.48万	-0.31%
667	COHRBCOHRB	$214.22	$214.56	$212.66	$9,026.00	—	0.67%
73	RUNETHORChain	$0.555	$0.65	$0.55	$237.96万	$2.02亿	-13.95%
546	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.99万	$357.58万	-1.26%
658	WDCBWDCB	$369.75	$374.00	$367.73	$1.24万	—	-0.01%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.80万	$470.87万	4.51%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	METMeteora	$0.2829	$0.2858	$0.2777	$13.78万	$1.36亿	-0.42%
666	IRENBIRENB	$24.21	$24.46	$24.15	$9,046.67	—	-0.08%
508	METISMetis Token	$2.84	$2.90	$2.80	$13.78万	$2,327.97万	0.71%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.95万	$2,270.68万	-0.39%
340	SYNSynapse	$0.15697	$0.16027	$0.1525	$32.33万	$3,422.48万	0.57%
151	RAYRaydium	$1.6174	$1.65	$1.60	$97.10万	$4.38亿	-1.23%