Veranta

AVNT · 美元计价

$0.0933

≈ ￥0.61578

-2.41% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0956

24H 最低

$0.092

今日开盘

$0.0956

24H 成交量

$20.79万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.304	$4.57	$4.30	$4,812.61万	$56.49亿	-4.74%
150	AVAAVA	$0.3048	$0.338	$0.301	$98.41万	$1,691.07万	-4.42%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$367.65万	$295.83万	-1.96%
276	ZKzkSync	$0.01038	$0.01062	$0.01034	$45.60万	$3,825.40万	-1.05%
405	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.78万	$2,629.35万	-0.56%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$32.99万	$645.48万	-0.92%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,263.15	—	0.66%
78	RUNETHORChain	$0.594	$0.692	$0.594	$228.21万	$2.02亿	-13.79%
565	TKOTokocrypto	$0.0476	$0.0485	$0.047	$8.73万	$357.58万	-1.86%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
137	HEMIHemi	$0.00493	$0.00513	$0.00461	$111.71万	$470.87万	5.57%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	METMeteora	$0.2806	$0.2892	$0.2806	$12.63万	$1.36亿	-2.67%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,335.59	—	0.41%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.83万	$2,327.97万	-1.38%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.87万	$2,270.68万	-0.38%
304	SYNSynapse	$0.15623	$0.16027	$0.1547	$38.93万	$3,422.48万	-1.29%
142	RAYRaydium	$1.6222	$1.66	$1.60	$106.37万	$4.38亿	-1.82%