Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.692 | $3.82 | $3.53 | $7,894.99万 | $49.72亿 | 3.07% |
| 234 |
AVAAVA
|
$0.2383 | $0.2507 | $0.237 | $63.59万 | $1,351.88万 | -4.07% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 184 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $88.84万 | $253.38万 | -5.26% |
| 146 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.0088 | $119.53万 | $3,427.04万 | 3.85% |
| 395 |
IOSTIOST
|
$0.000652 | $0.000677 | $0.000652 | $28.83万 | $2,482.20万 | -2.83% |
| 513 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.0259 | $15.85万 | $538.81万 | 1.92% |
| 273 |
COHRBCOHRB
|
$238.78 | $245.49 | $212.57 | $49.85万 | — | 11.86% |
| 129 |
RUNETHORChain
|
$0.602 | $0.612 | $0.593 | $146.64万 | $2.07亿 | 1.18% |
| 512 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $15.89万 | $320.66万 | 0.71% |
| 440 |
WDCBWDCB
|
$316.6 | $319.33 | $281.30 | $23.28万 | — | 12.16% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00423 | $24.23万 | $420.14万 | -0.47% |
| 579 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.28万 | $2,265.65万 | 0.38% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
METMeteora
|
$0.2955 | $0.3131 | $0.2932 | $175.37万 | $1.45亿 | -1.04% |
| 216 |
IRENBIRENB
|
$20.93 | $21.72 | $19.19 | $72.38万 | — | 8.45% |
| 491 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $17.73万 | $2,131.81万 | 0.00% |
| 156 |
HOMEHome
|
$0.00545 | $0.00563 | $0.00538 | $108.92万 | $2,399.15万 | 0.74% |
| 291 |
SYNSynapse
|
$0.12961 | $0.13491 | $0.12885 | $46.29万 | $2,922.60万 | -0.35% |
| 113 |
RAYRaydium
|
$1.6333 | $1.68 | $1.61 | $179.16万 | $4.51亿 | -1.50% |