Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-0.27% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.1127

24H 最低

$0.1083

今日开盘

$0.1107

24H 成交量

$18.95万

流通市值

$4,380.01万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.681	$3.78	$3.62	$3,194.02万	$48.34亿	-2.34%
216	AVAAVA	$0.2592	$0.2783	$0.2585	$55.38万	$1,460.25万	-4.25%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.77万	$256.67万	-4.48%
338	ZKzkSync	$0.00919	$0.00964	$0.00916	$29.16万	$3,390.37万	-4.07%
442	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.84万	$2,515.30万	-2.01%
420	ZKCBoundless	$0.0281	$0.0294	$0.028	$18.37万	$565.78万	-3.77%
605	COHRBCOHRB	$194.93	$196.27	$193.28	$4.95万	—	0.25%
151	RUNETHORChain	$0.584	$0.6	$0.579	$83.25万	$1.98亿	-0.51%
612	TKOTokocrypto	$0.0442	$0.0456	$0.044	$4.17万	$330.98万	-2.43%
616	WDCBWDCB	$264.72	$269.05	$263.50	$3.83万	—	-0.90%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$425.43万	-3.13%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
26	METMeteora	$0.321	$0.3362	$0.2783	$777.04万	$1.53亿	15.14%
648	IRENBIRENB	$21.8	$21.98	$21.52	$1.60万	—	0.60%
551	METISMetis Token	$2.57	$2.71	$2.57	$9.24万	$2,123.62万	-4.46%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.40万	$2,332.89万	-2.95%
483	SYNSynapse	$0.14224	$0.14781	$0.13956	$13.29万	$3,072.10万	-3.13%
83	RAYRaydium	$1.8002	$1.83	$1.74	$185.83万	$4.83亿	0.85%