Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.975	$4.35	$3.97	$8,484.32万	$56.49亿	-8.14%
237	AVAAVA	$0.3027	$0.3168	$0.2983	$60.79万	$1,691.07万	-0.82%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00156	$0.00181	$0.00144	$518.90万	$295.83万	4.00%
222	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.43万	$3,825.40万	-1.43%
263	IOSTIOST	$0.000706	$0.000729	$0.000701	$52.70万	$2,629.35万	-1.53%
422	ZKCBoundless	$0.0314	$0.0325	$0.0311	$28.16万	$645.48万	-2.18%
339	COHRBCOHRB	$208.35	$227.23	$206.38	$37.35万	—	-2.76%
62	RUNETHORChain	$0.552	$0.602	$0.494	$482.90万	$2.02亿	-7.85%
574	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$11.93万	$357.58万	-3.12%
640	WDCBWDCB	$349.34	$379.00	$348.57	$7.62万	—	-5.92%
150	HEMIHemi	$0.00472	$0.00519	$0.0047	$110.84万	$470.87万	-2.68%
601	FLUXFLUX	$0.0569	$0.0605	$0.0566	$10.67万	$2,485.28万	-3.07%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	METMeteora	$0.2801	$0.286	$0.277	$33.06万	$1.36亿	-0.74%
283	IRENBIRENB	$23.26	$24.93	$22.93	$47.87万	—	-4.36%
541	METISMetis Token	$2.8	$2.87	$2.77	$15.92万	$2,327.97万	-2.10%
349	HOMEHome	$0.00524	$0.00532	$0.00506	$36.00万	$2,270.68万	0.58%
338	SYNSynapse	$0.1552	$0.15928	$0.15202	$37.58万	$3,422.48万	-1.05%
199	RAYRaydium	$1.5556	$1.64	$1.55	$76.36万	$4.38亿	-4.17%