Berachain

BERA · 美元计价

$0.1384

≈ ￥0.91344

-0.22% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1387

24H 成交量

$18.52万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.318	$4.50	$4.24	$4,597.56万	$56.49亿	-2.73%
151	AVAAVA	$0.315	$0.338	$0.301	$98.26万	$1,691.07万	-2.96%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.03万	$295.83万	6.94%
263	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.56万	$3,825.40万	-0.10%
365	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.35万	$2,629.35万	-0.56%
331	ZKCBoundless	$0.0321	$0.0331	$0.0314	$33.63万	$645.48万	0.00%
651	COHRBCOHRB	$215.81	$216.52	$212.81	$2.02万	—	1.23%
68	RUNETHORChain	$0.515	$0.65	$0.509	$299.24万	$2.02亿	-16.12%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.22万	$357.58万	0.00%
656	WDCBWDCB	$375.1	$375.78	$367.73	$1.86万	—	1.47%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.67万	$470.87万	4.30%
632	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
477	METMeteora	$0.2838	$0.286	$0.2777	$16.60万	$1.36亿	-0.35%
646	IRENBIRENB	$24.52	$24.58	$24.15	$2.20万	—	1.20%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.47万	$2,327.97万	0.35%
440	HOMEHome	$0.0052	$0.00531	$0.00512	$20.61万	$2,270.68万	-0.76%
362	SYNSynapse	$0.15876	$0.16027	$0.1525	$29.44万	$3,422.48万	1.23%
149	RAYRaydium	$1.6247	$1.64	$1.60	$100.64万	$4.38亿	-0.95%