Bitcoin
BTC · 美元计价
$77752.28
≈ ￥513165.05
0.19% ($148.13)
更新于 2026-11-02 04:25:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77604.15
24H 成交量
$4.72亿
流通市值
$1.57兆
24H 涨跌额
($148.13)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,420.27万 | $56.49亿 | -3.97% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.02万 | $1,691.07万 | -1.88% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $350.51万 | $295.83万 | -1.99% |
| 273 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01022 | $43.66万 | $3,825.40万 | -1.43% |
| 410 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.31万 | $2,629.35万 | -1.67% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.30万 | $2.02亿 | -14.86% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.88% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 97 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.24万 | $470.87万 | 4.97% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.02% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.76% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 413 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.54% |
| 295 |
SYNSynapse
|
$0.1553 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.23% |
| 139 |
RAYRaydium
|
$1.6126 | $1.65 | $1.60 | $107.84万 | $4.38亿 | -1.71% |
相关站点
共 40 个
Plasma _加密货币行情
CoW Protocol _加密货币行情
Origin _比特币
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _比特币行情
Midnight _加密货币行情
Artificial _数字货币市值
Ondo _BTC行情
Quant _BTC行情
BNB _以太坊ETH价格
DODO _BTC行情
Near Protocol _比特币
Prometeus _比特币行情
CoW Protocol _加密货币行情
USD1 _加密货币行情
Tether Gold _币种排行
Reserve Rights _以太坊ETH价格
Gravity _加密货币行情
Internet _币种排行
GOOGLB _以太坊ETH价格
Starknet _数字货币市值
Celo _比特币行情
Bitcoin _BTC行情
INTCB _以太坊ETH价格
Midnight _数字货币市值
Plasma _比特币
Stacks _比特币
Avalanche _比特币行情
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
RWUSD _币种排行
Pepe _币种排行
SOXLB _BTC行情
Stacks _BTC行情
Bitcoin _以太坊ETH价格
Sui _BTC行情
CoW Protocol _比特币行情
TRON _加密货币行情
Plasma _数字货币市值