BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 05:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.31	$4.50	$4.24	$4,332.02万	$56.49亿	-3.19%
150	AVAAVA	$0.3148	$0.338	$0.301	$99.15万	$1,691.07万	-0.03%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$352.88万	$295.83万	2.69%
266	ZKzkSync	$0.01032	$0.01062	$0.01022	$44.21万	$3,825.40万	-1.99%
404	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.93万	$2,629.35万	-1.26%
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.91万	$645.48万	-0.63%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
72	RUNETHORChain	$0.552	$0.677	$0.552	$250.00万	$2.02亿	-18.34%
553	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.99万	$357.58万	-0.42%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$181.25万	$470.87万	5.16%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.43万	$2,485.28万	-1.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	METMeteora	$0.2814	$0.2868	$0.2777	$13.30万	$1.36亿	-1.02%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,447.53	—	0.04%
504	METISMetis Token	$2.84	$2.90	$2.80	$13.88万	$2,327.97万	0.00%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.92万	$2,270.68万	-0.58%
309	SYNSynapse	$0.15745	$0.16027	$0.1525	$36.73万	$3,422.48万	0.11%
145	RAYRaydium	$1.6258	$1.65	$1.60	$101.72万	$4.38亿	-0.72%