Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

1.17% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0835

24H 最低

$0.0767

今日开盘

$0.0768

24H 成交量

$29.29万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,423.55万	$56.49亿	-3.93%
149	AVAAVA	$0.309	$0.338	$0.301	$99.29万	$1,691.07万	-1.78%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$354.78万	$295.83万	-3.92%
273	ZKzkSync	$0.01032	$0.01062	$0.01022	$43.84万	$3,825.40万	-1.15%
408	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.32万	$2,629.35万	-1.53%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.82万	$645.48万	0.00%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
74	RUNETHORChain	$0.573	$0.683	$0.571	$236.86万	$2.02亿	-14.99%
554	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.26%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.22万	$470.87万	5.63%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	METMeteora	$0.2782	$0.2868	$0.2777	$12.85万	$1.36亿	-1.97%
669	IRENBIRENB	$24.25	$24.46	$24.17	$8,767.88	—	0.33%
494	METISMetis Token	$2.82	$2.90	$2.80	$14.32万	$2,327.97万	-1.05%
412	HOMEHome	$0.00513	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.35%
299	SYNSynapse	$0.15534	$0.16027	$0.1525	$38.85万	$3,422.48万	-1.18%
140	RAYRaydium	$1.6154	$1.65	$1.60	$107.58万	$4.38亿	-1.42%