Conflux

CFX · 美元计价

$0.04698

≈ ￥0.310068

1.53% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.04809

24H 最低

$0.04488

今日开盘

$0.04627

24H 成交量

$57.87万

流通市值

$2.31亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.05	$4.27	$3.69	$1.36亿	$53.72亿	5.20%
238	AVAAVA	$0.2801	$0.2949	$0.2669	$71.36万	$1,533.73万	-4.44%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00148	$0.0015	$0.00141	$81.85万	$291.62万	2.07%
166	ZKZKsync	$0.01022	$0.01059	$0.00972	$117.77万	$3,822.43万	0.59%
191	IOSTIOST	$0.0007	$0.000718	$0.000685	$89.58万	$2,570.06万	0.00%
422	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.90万	$607.46万	-0.65%
181	COHRBCOHRB	$209.51	$219.15	$179.81	$99.66万	—	-1.85%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,043.95万	$2.19亿	1.42%
659	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.72万	$351.27万	1.29%
479	WDCBWDCB	$326.84	$353.66	$322.00	$25.36万	—	-6.83%
379	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.44万	$447.27万	-0.86%
645	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.48万	$2,453.70万	1.22%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	METMeteora	$0.2957	$0.3066	$0.2607	$150.22万	$1.41亿	8.55%
220	IRENBIRENB	$22.16	$25.12	$21.10	$77.76万	—	-10.68%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.30万	$2,275.61万	2.55%
259	HOMEHome	$0.00542	$0.00556	$0.0052	$64.18万	$2,319.24万	-2.17%
294	SYNSynapse	$0.15595	$0.15776	$0.14823	$54.81万	$3,367.73万	1.29%
80	RAYRaydium	$1.7425	$1.79	$1.48	$502.24万	$4.66亿	12.11%