ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,457.71万	$56.49亿	-4.05%
149	AVAAVA	$0.3072	$0.338	$0.301	$100.95万	$1,691.07万	-2.82%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$355.82万	$295.83万	-4.61%
265	ZKzkSync	$0.01033	$0.01062	$0.01022	$46.28万	$3,825.40万	-0.96%
406	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.81%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.99万	$645.48万	0.00%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
74	RUNETHORChain	$0.575	$0.683	$0.571	$235.98万	$2.02亿	-14.56%
555	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.74万	$357.58万	-1.05%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.01万	$470.87万	5.60%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.01%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	METMeteora	$0.2793	$0.2868	$0.2777	$12.88万	$1.36亿	-1.79%
670	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
494	METISMetis Token	$2.8	$2.90	$2.80	$14.38万	$2,327.97万	-1.75%
415	HOMEHome	$0.00516	$0.00531	$0.00514	$22.29万	$2,270.68万	-0.96%
296	SYNSynapse	$0.15499	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.61%
142	RAYRaydium	$1.6151	$1.65	$1.60	$107.26万	$4.38亿	-1.39%