Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-2.54% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.277

24H 最低

$0.268

今日开盘

$0.276

24H 成交量

$11.27万

流通市值

$271.92万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.331	$4.57	$4.32	$5,500.35万	$57.49亿	-3.58%
158	AVAAVA	$0.303	$0.338	$0.3022	$100.71万	$1,783.56万	-5.25%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00146	$0.00157	$0.00136	$365.69万	$280.91万	-6.41%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$48.18万	$3,848.76万	-0.10%
404	IOSTIOST	$0.00072	$0.000735	$0.000709	$24.08万	$2,638.92万	-2.04%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.62万	$651.59万	-0.62%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,413.55	—	0.76%
77	RUNETHORChain	$0.609	$0.7	$0.6	$232.78万	$2.11亿	-12.37%
579	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.86万	$357.85万	-2.47%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
153	HEMIHemi	$0.00488	$0.00513	$0.00461	$102.49万	$465.23万	4.27%
623	FLUXFLUX	$0.0589	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.65%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	METMeteora	$0.2826	$0.2898	$0.2825	$12.81万	$1.36亿	-1.94%
669	IRENBIRENB	$24.31	$24.46	$24.17	$9,321.74	—	0.21%
481	METISMetis Token	$2.87	$2.93	$2.81	$15.71万	$2,328.83万	-2.05%
437	HOMEHome	$0.00523	$0.00531	$0.00515	$20.24万	$2,280.97万	-0.57%
305	SYNSynapse	$0.15805	$0.16027	$0.1547	$39.63万	$3,420.87万	-1.19%
148	RAYRaydium	$1.6229	$1.66	$1.60	$106.20万	$4.36亿	-1.65%