Nervos Network

CKB · 美元计价

$0.001215

≈ ￥0.008019

-1.46% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001233

24H 成交量

$13.85万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.258	$4.50	$4.24	$4,463.08万	$56.49亿	-4.23%
148	AVAAVA	$0.3068	$0.338	$0.301	$101.01万	$1,691.07万	-3.37%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$356.07万	$295.83万	-4.55%
271	ZKzkSync	$0.01033	$0.01062	$0.01022	$44.22万	$3,825.40万	-1.34%
406	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.72万	$2,629.35万	-1.94%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.96万	$645.48万	0.00%
669	COHRBCOHRB	$213.69	$214.56	$212.41	$8,807.70	—	0.49%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.84万	$2.02亿	-14.58%
555	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.83万	$357.58万	-1.67%
661	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.12%
97	HEMIHemi	$0.00487	$0.00519	$0.00461	$176.85万	$470.87万	4.96%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-2.18%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.80万	$1.36亿	-1.65%
671	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
493	METISMetis Token	$2.82	$2.90	$2.80	$14.43万	$2,327.97万	-1.40%
416	HOMEHome	$0.00513	$0.00531	$0.00513	$22.29万	$2,270.68万	-1.54%
297	SYNSynapse	$0.15527	$0.16027	$0.1525	$39.03万	$3,422.48万	-1.03%
142	RAYRaydium	$1.6129	$1.65	$1.60	$107.37万	$4.38亿	-1.50%