Cookie

COOKIE · 美元计价

$0.00807

≈ ￥0.053262

-2.18% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.00825

24H 最低

$0.00802

今日开盘

$0.00825

24H 成交量

$3.30万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$4.073	$4.36	$4.04	$7,661.17万	$56.49亿	-6.56%
234	AVAAVA	$0.3143	$0.3168	$0.2983	$58.15万	$1,691.07万	2.25%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00149	$0.00181	$0.00141	$513.04万	$295.83万	4.93%
228	ZKzkSync	$0.01032	$0.01059	$0.01013	$60.98万	$3,825.40万	-2.46%
265	IOSTIOST	$0.000718	$0.000729	$0.000701	$49.61万	$2,629.35万	-0.55%
421	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.94万	$645.48万	-2.78%
346	COHRBCOHRB	$215.66	$227.23	$206.38	$35.76万	—	0.78%
61	RUNETHORChain	$0.559	$0.613	$0.494	$470.72万	$2.02亿	-8.66%
566	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.31万	$357.58万	-1.68%
638	WDCBWDCB	$360.15	$379.00	$351.01	$6.90万	—	-3.11%
145	HEMIHemi	$0.00475	$0.00519	$0.0047	$119.00万	$470.87万	-3.85%
598	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.14万	$2,485.28万	-3.22%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	METMeteora	$0.2849	$0.286	$0.277	$30.77万	$1.36亿	0.53%
560	IRENBIRENB	$24.03	$24.93	$22.93	$12.83万	—	-1.27%
555	METISMetis Token	$2.84	$2.88	$2.77	$13.29万	$2,327.97万	-1.39%
381	HOMEHome	$0.00523	$0.00528	$0.00506	$31.51万	$2,270.68万	-0.38%
348	SYNSynapse	$0.15796	$0.15928	$0.15202	$35.55万	$3,422.48万	-0.18%
210	RAYRaydium	$1.5804	$1.64	$1.57	$70.62万	$4.38亿	-2.33%