Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,521.30万	$56.49亿	-3.45%
148	AVAAVA	$0.31	$0.338	$0.301	$98.56万	$1,691.07万	-3.10%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00153	$0.00157	$0.00136	$323.42万	$295.83万	5.52%
267	ZKzkSync	$0.0104	$0.01062	$0.0102	$45.67万	$3,825.40万	-1.05%
386	IOSTIOST	$0.000704	$0.000728	$0.000702	$26.73万	$2,629.35万	-1.81%
328	ZKCBoundless	$0.0319	$0.0331	$0.0314	$34.05万	$645.48万	-0.62%
667	COHRBCOHRB	$213.79	$214.56	$212.69	$1.02万	—	0.52%
70	RUNETHORChain	$0.552	$0.65	$0.55	$272.77万	$2.02亿	-11.54%
533	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.62万	$357.58万	-0.84%
658	WDCBWDCB	$371.23	$374.00	$367.73	$1.26万	—	0.60%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$186.26万	$470.87万	5.16%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.01%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	METMeteora	$0.2822	$0.286	$0.2777	$15.70万	$1.36亿	-0.56%
659	IRENBIRENB	$24.37	$24.46	$24.15	$1.24万	—	0.74%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.46万	$2,327.97万	0.00%
417	HOMEHome	$0.0052	$0.00531	$0.00512	$21.97万	$2,270.68万	0.00%
348	SYNSynapse	$0.15665	$0.16027	$0.1525	$30.78万	$3,422.48万	0.11%
150	RAYRaydium	$1.6213	$1.65	$1.60	$97.46万	$4.38亿	-1.48%