Cartesi

CTSI · 美元计价

$0.02716

≈ ￥0.179256

-0.70% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.02769

24H 最低

$0.02691

今日开盘

$0.02735

24H 成交量

$10.35万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,467.23万	$56.49亿	-3.45%
149	AVAAVA	$0.3086	$0.338	$0.301	$99.13万	$1,691.07万	-1.94%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.74万	$295.83万	4.86%
266	ZKzkSync	$0.01038	$0.01062	$0.0102	$46.01万	$3,825.40万	-1.52%
395	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.44万	$2,629.35万	-1.94%
332	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.71万	$645.48万	0.00%
668	COHRBCOHRB	$214.46	$214.56	$212.68	$9,068.77	—	0.77%
73	RUNETHORChain	$0.558	$0.65	$0.55	$255.18万	$2.02亿	-11.99%
541	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.33万	$357.58万	-0.63%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.23万	$470.87万	4.73%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	METMeteora	$0.283	$0.2858	$0.2777	$14.02万	$1.36亿	-0.32%
662	IRENBIRENB	$24.32	$24.46	$24.15	$1.09万	—	0.37%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.55万	$2,327.97万	0.36%
423	HOMEHome	$0.00518	$0.00531	$0.00512	$21.69万	$2,270.68万	-0.19%
346	SYNSynapse	$0.15743	$0.16027	$0.1525	$31.46万	$3,422.48万	0.90%
151	RAYRaydium	$1.6228	$1.65	$1.60	$97.18万	$4.38亿	-1.25%