Convex Finance

CVX · 美元计价

$2.039

≈ ￥13.4574

0.10% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.037

24H 成交量

$85.94万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.287	$4.50	$4.24	$4,408.36万	$56.49亿	-3.12%
149	AVAAVA	$0.3107	$0.338	$0.301	$98.70万	$1,691.07万	-0.93%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$353.07万	$295.83万	-3.27%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.01万	$3,825.40万	-0.86%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.95%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.22万	$645.48万	0.31%
670	COHRBCOHRB	$214.21	$214.56	$212.41	$8,777.94	—	0.79%
74	RUNETHORChain	$0.575	$0.681	$0.569	$237.82万	$2.02亿	-15.57%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.77万	$357.58万	-1.26%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
98	HEMIHemi	$0.00488	$0.00519	$0.00461	$179.13万	$470.87万	5.17%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	METMeteora	$0.2798	$0.2868	$0.2777	$12.95万	$1.36亿	-1.55%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,518.60	—	0.08%
491	METISMetis Token	$2.82	$2.90	$2.80	$14.65万	$2,327.97万	-1.40%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
310	SYNSynapse	$0.15602	$0.16027	$0.1525	$36.79万	$3,422.48万	-1.20%
136	RAYRaydium	$1.6302	$1.65	$1.60	$110.97万	$4.38亿	-0.45%