Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.141	$4.43	$4.08	$6,263.25万	$56.49亿	-5.87%
173	AVAAVA	$0.3029	$0.338	$0.301	$81.13万	$1,691.07万	-8.90%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00159	$0.00181	$0.00136	$530.47万	$295.83万	13.57%
249	ZKzkSync	$0.01024	$0.01062	$0.01016	$51.33万	$3,825.40万	-1.92%
294	IOSTIOST	$0.000706	$0.000729	$0.000701	$40.58万	$2,629.35万	-1.53%
282	ZKCBoundless	$0.0315	$0.0331	$0.0314	$43.42万	$645.48万	-1.25%
609	COHRBCOHRB	$216.25	$218.09	$213.03	$7.35万	—	1.03%
65	RUNETHORChain	$0.534	$0.634	$0.494	$381.77万	$2.02亿	-15.24%
545	TKOTokocrypto	$0.0467	$0.0481	$0.0464	$12.68万	$357.58万	-2.91%
654	WDCBWDCB	$376.71	$379.00	$367.73	$2.98万	—	0.99%
113	HEMIHemi	$0.00478	$0.00519	$0.00473	$165.09万	$470.87万	-0.83%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.57万	$2,485.28万	-3.17%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	METMeteora	$0.2807	$0.286	$0.2777	$19.83万	$1.36亿	-1.27%
611	IRENBIRENB	$24.8	$24.93	$24.15	$7.00万	—	1.72%
547	METISMetis Token	$2.8	$2.90	$2.77	$12.65万	$2,327.97万	-3.11%
473	HOMEHome	$0.00513	$0.00531	$0.00506	$18.02万	$2,270.68万	-1.91%
385	SYNSynapse	$0.1542	$0.16027	$0.1525	$28.42万	$3,422.48万	-2.51%
181	RAYRaydium	$1.6017	$1.64	$1.59	$78.41万	$4.38亿	-1.48%