Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,521.50万	$56.49亿	-3.75%
149	AVAAVA	$0.3105	$0.338	$0.301	$98.35万	$1,691.07万	-2.60%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.37万	$295.83万	5.59%
266	ZKzkSync	$0.01036	$0.01062	$0.0102	$45.99万	$3,825.40万	-1.24%
386	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.18万	$2,629.35万	-1.68%
327	ZKCBoundless	$0.0317	$0.0331	$0.0314	$34.10万	$645.48万	-1.25%
667	COHRBCOHRB	$214.22	$214.56	$212.70	$1.09万	—	0.72%
70	RUNETHORChain	$0.543	$0.65	$0.543	$277.06万	$2.02亿	-12.42%
534	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.65万	$357.58万	-1.26%
655	WDCBWDCB	$370.62	$374.00	$367.73	$1.29万	—	0.37%
95	HEMIHemi	$0.00485	$0.00519	$0.00461	$186.92万	$470.87万	4.53%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.34%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	METMeteora	$0.2815	$0.286	$0.2777	$16.04万	$1.36亿	-0.81%
657	IRENBIRENB	$24.25	$24.46	$24.15	$1.28万	—	0.25%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.45万	$2,327.97万	-0.35%
415	HOMEHome	$0.00517	$0.00531	$0.00512	$22.18万	$2,270.68万	-0.77%
349	SYNSynapse	$0.15608	$0.16027	$0.1525	$30.53万	$3,422.48万	-0.31%
148	RAYRaydium	$1.6181	$1.65	$1.60	$100.51万	$4.38亿	-1.63%