达世币

DASH · 美元计价

$45.41

≈ ￥299.706

-7.33% (-$3.59)

更新于 2026-11-06 04:25:02

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$49

24H 成交量

$647.55万

流通市值

$5.66亿

24H 涨跌额

(-$3.59)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NEARNear Protocol	$3.711	$4.09	$3.63	$8,487.81万	$48.97亿	-7.69%
312	AVAAVA	$0.2696	$0.2868	$0.2613	$54.13万	$1,490.21万	-3.89%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$100.06万	$269.07万	-6.16%
162	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.47万	$3,404.94万	-5.53%
256	IOSTIOST	$0.000685	$0.000709	$0.000642	$71.92万	$2,486.58万	-1.58%
442	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.83万	$575.98万	-5.92%
151	COHRBCOHRB	$173.03	$212.62	$160.19	$157.38万	—	-10.33%
71	RUNETHORChain	$0.604	$0.673	$0.592	$632.33万	$2.08亿	-5.48%
653	TKOTokocrypto	$0.0451	$0.0478	$0.0428	$10.45万	$325.18万	-3.43%
490	WDCBWDCB	$276.27	$327.34	$265.47	$27.20万	—	-15.22%
435	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.54万	$415.14万	-6.33%
618	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.03万	$2,276.20万	-5.17%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	METMeteora	$0.2709	$0.2998	$0.2636	$111.55万	$1.27亿	-6.49%
288	IRENBIRENB	$18.72	$22.26	$17.18	$60.51万	—	-13.97%
322	METISMetis Token	$2.62	$2.85	$2.49	$52.26万	$2,095.70万	-5.42%
294	HOMEHome	$0.0054	$0.00554	$0.00501	$58.05万	$2,288.92万	2.66%
266	SYNSynapse	$0.14534	$0.15777	$0.13794	$69.01万	$3,137.80万	-3.70%
86	RAYRaydium	$1.7088	$1.81	$1.63	$403.99万	$4.47亿	-1.77%