Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,527.01万	$56.49亿	-3.96%
150	AVAAVA	$0.3143	$0.338	$0.301	$98.25万	$1,691.07万	-2.93%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$325.15万	$295.83万	5.59%
263	ZKzkSync	$0.01036	$0.01062	$0.0102	$46.39万	$3,825.40万	-1.05%
367	IOSTIOST	$0.000711	$0.000728	$0.000701	$28.58万	$2,629.35万	-0.98%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.93万	$645.48万	-1.54%
664	COHRBCOHRB	$214.75	$214.84	$212.73	$1.17万	—	0.92%
70	RUNETHORChain	$0.535	$0.65	$0.533	$280.14万	$2.02亿	-12.01%
532	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.94万	$357.58万	-0.63%
655	WDCBWDCB	$373.03	$374.00	$367.73	$1.40万	—	0.92%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.16万	$470.87万	3.66%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	METMeteora	$0.2828	$0.286	$0.2777	$15.88万	$1.36亿	-0.32%
656	IRENBIRENB	$24.27	$24.46	$24.15	$1.33万	—	0.29%
517	METISMetis Token	$2.84	$2.90	$2.80	$13.49万	$2,327.97万	0.00%
432	HOMEHome	$0.00518	$0.00531	$0.00512	$21.17万	$2,270.68万	-0.58%
353	SYNSynapse	$0.1574	$0.16027	$0.1525	$29.76万	$3,422.48万	-0.08%
149	RAYRaydium	$1.6146	$1.64	$1.60	$100.48万	$4.38亿	-1.67%