OpenEden

EDEN · 美元计价

$0.05634

≈ ￥0.371844

-0.44% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.05738

24H 最低

$0.05549

今日开盘

$0.05659

24H 成交量

$26.41万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.068	$4.41	$4.06	$6,533.81万	$56.49亿	-7.67%
230	AVAAVA	$0.3058	$0.3171	$0.2983	$58.71万	$1,691.07万	-3.35%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00155	$0.00181	$0.00138	$559.51万	$295.83万	10.71%
225	ZKzkSync	$0.01029	$0.01062	$0.01013	$61.90万	$3,825.40万	-2.00%
262	IOSTIOST	$0.000704	$0.000729	$0.000701	$48.77万	$2,629.35万	-2.76%
405	ZKCBoundless	$0.0314	$0.0327	$0.0311	$27.46万	$645.48万	-3.98%
432	COHRBCOHRB	$215.19	$227.23	$213.03	$24.33万	—	0.29%
61	RUNETHORChain	$0.538	$0.623	$0.494	$433.09万	$2.02亿	-13.51%
559	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.03万	$357.58万	-2.52%
650	WDCBWDCB	$370.66	$379.00	$367.73	$3.97万	—	-0.66%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$156.95万	$470.87万	-3.08%
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.73万	$2,485.28万	-3.53%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	METMeteora	$0.2789	$0.286	$0.277	$25.02万	$1.36亿	-2.14%
609	IRENBIRENB	$24.13	$24.93	$24.13	$8.59万	—	-0.99%
563	METISMetis Token	$2.79	$2.90	$2.77	$11.63万	$2,327.97万	-3.46%
408	HOMEHome	$0.00521	$0.00531	$0.00506	$27.07万	$2,270.68万	-1.70%
340	SYNSynapse	$0.15745	$0.16027	$0.15202	$34.93万	$3,422.48万	-1.66%
202	RAYRaydium	$1.5817	$1.64	$1.58	$71.87万	$4.38亿	-1.62%