Ethereum Name Service

ENS · 美元计价

$4.96

≈ ￥32.736

-0.60% (-$0.03)

更新于 2026-11-02 00:10:02

24H 最高

$4.99

24H 最低

$4.87

今日开盘

$4.99

24H 成交量

$28.65万

流通市值

$1.76亿

24H 涨跌额

(-$0.03)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.328	$4.57	$4.32	$5,519.66万	$57.49亿	-3.33%
158	AVAAVA	$0.3037	$0.338	$0.3033	$100.80万	$1,783.56万	-5.03%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00143	$0.00157	$0.00136	$367.28万	$280.91万	-7.74%
268	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.21万	$3,848.76万	-0.66%
405	IOSTIOST	$0.000721	$0.000738	$0.000709	$24.29万	$2,638.92万	-2.30%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.66万	$651.59万	-0.92%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,471.40	—	0.79%
75	RUNETHORChain	$0.609	$0.724	$0.6	$244.29万	$2.11亿	-15.30%
580	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.87万	$357.85万	-2.07%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
154	HEMIHemi	$0.0049	$0.00513	$0.00461	$102.55万	$465.23万	4.70%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.97%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	METMeteora	$0.2826	$0.2898	$0.2825	$12.81万	$1.36亿	-2.11%
669	IRENBIRENB	$24.34	$24.46	$24.17	$9,295.95	—	0.33%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.88万	$2,328.83万	-2.39%
437	HOMEHome	$0.00522	$0.00531	$0.00515	$20.23万	$2,280.97万	-0.76%
304	SYNSynapse	$0.15807	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.14%
148	RAYRaydium	$1.6201	$1.66	$1.60	$106.19万	$4.36亿	-1.98%