EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.335	$4.57	$4.32	$5,423.76万	$57.49亿	-3.84%
155	AVAAVA	$0.3022	$0.338	$0.3019	$100.72万	$1,783.56万	-5.24%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00147	$0.00156	$0.00136	$360.60万	$280.91万	-5.16%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.10%
405	IOSTIOST	$0.00072	$0.000733	$0.000709	$23.84万	$2,638.92万	-1.51%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.35万	$651.59万	-0.92%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
79	RUNETHORChain	$0.607	$0.698	$0.6	$226.39万	$2.11亿	-12.54%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.98万	$357.85万	-2.07%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
148	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.63万	$465.23万	3.41%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.97%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	METMeteora	$0.2835	$0.2898	$0.2825	$12.50万	$1.36亿	-1.90%
668	IRENBIRENB	$24.31	$24.46	$24.17	$9,127.66	—	0.29%
477	METISMetis Token	$2.86	$2.93	$2.81	$15.74万	$2,328.83万	-2.06%
448	HOMEHome	$0.00523	$0.00531	$0.00515	$18.80万	$2,280.97万	-0.19%
305	SYNSynapse	$0.15796	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.18%
146	RAYRaydium	$1.6255	$1.66	$1.60	$105.66万	$4.36亿	-1.66%