Falcon Finance

FF · 美元计价

$0.09031

≈ ￥0.596046

-0.43% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.09073

24H 最低

$0.08879

今日开盘

$0.0907

24H 成交量

$57.83万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.299	$4.50	$4.24	$4,551.54万	$56.49亿	-3.09%
151	AVAAVA	$0.3144	$0.338	$0.301	$98.48万	$1,691.07万	-2.51%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00152	$0.00157	$0.00136	$323.83万	$295.83万	5.56%
263	ZKzkSync	$0.01044	$0.01062	$0.0102	$46.54万	$3,825.40万	-0.10%
364	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.36万	$2,629.35万	-0.56%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.63万	$645.48万	-0.31%
652	COHRBCOHRB	$216.1	$216.52	$212.81	$1.92万	—	1.37%
68	RUNETHORChain	$0.519	$0.65	$0.51	$299.80万	$2.02亿	-14.78%
535	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.13万	$357.58万	0.21%
659	WDCBWDCB	$373.88	$374.30	$367.73	$1.62万	—	1.14%
98	HEMIHemi	$0.00484	$0.00519	$0.00461	$189.41万	$470.87万	4.09%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
477	METMeteora	$0.2841	$0.286	$0.2777	$16.48万	$1.36亿	0.00%
647	IRENBIRENB	$24.57	$24.58	$24.15	$2.11万	—	1.40%
519	METISMetis Token	$2.86	$2.90	$2.80	$13.42万	$2,327.97万	0.35%
439	HOMEHome	$0.00522	$0.00531	$0.00512	$20.58万	$2,270.68万	-0.57%
360	SYNSynapse	$0.15887	$0.16027	$0.1525	$29.55万	$3,422.48万	0.99%
149	RAYRaydium	$1.6257	$1.64	$1.60	$100.24万	$4.38亿	-0.83%