Bonfida

FIDA · 美元计价

$0.01617

≈ ￥0.106722

-3.64% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.01678

24H 最低

$0.01609

今日开盘

$0.01678

24H 成交量

$12.91万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.06	$4.41	$4.06	$6,620.47万	$56.49亿	-7.92%
232	AVAAVA	$0.306	$0.3168	$0.2983	$57.88万	$1,691.07万	-2.61%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00153	$0.00181	$0.00138	$560.23万	$295.83万	9.29%
226	ZKzkSync	$0.0102	$0.01062	$0.01013	$61.94万	$3,825.40万	-2.77%
262	IOSTIOST	$0.000705	$0.000729	$0.000701	$48.76万	$2,629.35万	-2.62%
405	ZKCBoundless	$0.0314	$0.0326	$0.0311	$27.19万	$645.48万	-3.68%
417	COHRBCOHRB	$214.68	$227.23	$212.91	$26.32万	—	0.20%
61	RUNETHORChain	$0.533	$0.621	$0.494	$435.60万	$2.02亿	-14.03%
560	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.02万	$357.58万	-2.73%
651	WDCBWDCB	$370.38	$379.00	$367.73	$4.01万	—	-0.87%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$156.94万	$470.87万	-2.48%
606	FLUXFLUX	$0.0573	$0.0605	$0.0572	$8.94万	$2,485.28万	-3.86%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	METMeteora	$0.2791	$0.286	$0.277	$25.10万	$1.36亿	-2.21%
607	IRENBIRENB	$24.15	$24.93	$24.04	$8.84万	—	-0.78%
565	METISMetis Token	$2.8	$2.90	$2.77	$11.68万	$2,327.97万	-3.11%
397	HOMEHome	$0.0052	$0.00529	$0.00506	$28.13万	$2,270.68万	-1.14%
341	SYNSynapse	$0.15715	$0.15983	$0.15202	$34.95万	$3,422.48万	-1.14%
199	RAYRaydium	$1.5816	$1.64	$1.58	$72.66万	$4.38亿	-1.89%