Filecoin

FIL · 美元计价

$0.8669

≈ ￥5.7215

-1.62% (-$0.01)

更新于 2026-11-02 21:10:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8812

24H 成交量

$275.76万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.098	$4.41	$4.08	$6,455.05万	$56.49亿	-6.91%
229	AVAAVA	$0.3079	$0.3186	$0.2983	$58.93万	$1,691.07万	-3.18%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$559.22万	$295.83万	10.00%
226	ZKzkSync	$0.01035	$0.01062	$0.01013	$60.97万	$3,825.40万	-1.34%
257	IOSTIOST	$0.000705	$0.000729	$0.000701	$49.61万	$2,629.35万	-2.76%
400	ZKCBoundless	$0.0314	$0.0328	$0.0311	$27.63万	$645.48万	-3.68%
436	COHRBCOHRB	$216.46	$227.23	$213.03	$23.52万	—	0.99%
61	RUNETHORChain	$0.541	$0.623	$0.494	$431.13万	$2.02亿	-12.74%
559	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.07万	$357.58万	-2.52%
650	WDCBWDCB	$371.61	$379.00	$367.73	$3.90万	—	-0.40%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.27万	$470.87万	-2.88%
608	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.57万	$2,485.28万	-3.19%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	METMeteora	$0.279	$0.286	$0.277	$24.78万	$1.36亿	-2.04%
611	IRENBIRENB	$24.24	$24.93	$24.15	$8.33万	—	-0.53%
564	METISMetis Token	$2.79	$2.90	$2.77	$11.59万	$2,327.97万	-3.13%
415	HOMEHome	$0.0052	$0.00531	$0.00506	$26.27万	$2,270.68万	-1.52%
342	SYNSynapse	$0.15872	$0.16027	$0.15202	$34.51万	$3,422.48万	-0.46%
203	RAYRaydium	$1.5847	$1.64	$1.58	$71.58万	$4.38亿	-1.33%