Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 18:45:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.105	$4.41	$4.08	$6,333.22万	$56.49亿	-6.68%
211	AVAAVA	$0.2989	$0.3236	$0.2986	$65.06万	$1,691.07万	-5.53%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00161	$0.00181	$0.00136	$548.82万	$295.83万	14.18%
249	ZKzkSync	$0.01013	$0.01062	$0.01013	$52.56万	$3,825.40万	-3.71%
275	IOSTIOST	$0.000701	$0.000729	$0.000701	$45.99万	$2,629.35万	-2.37%
338	ZKCBoundless	$0.0314	$0.033	$0.0311	$34.41万	$645.48万	-4.85%
605	COHRBCOHRB	$214.66	$218.09	$213.03	$8.15万	—	0.29%
60	RUNETHORChain	$0.52	$0.633	$0.494	$403.36万	$2.02亿	-16.26%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.45万	$357.58万	-2.73%
650	WDCBWDCB	$374.97	$379.00	$367.73	$3.39万	—	0.49%
109	HEMIHemi	$0.00471	$0.00519	$0.0047	$165.51万	$470.87万	-1.05%
615	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.44万	$2,485.28万	-3.67%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
433	METMeteora	$0.2773	$0.286	$0.277	$23.16万	$1.36亿	-2.50%
614	IRENBIRENB	$24.68	$24.93	$24.15	$7.48万	—	1.31%
557	METISMetis Token	$2.78	$2.90	$2.77	$11.93万	$2,327.97万	-3.47%
465	HOMEHome	$0.00513	$0.00531	$0.00506	$19.21万	$2,270.68万	-1.72%
384	SYNSynapse	$0.15256	$0.16027	$0.15228	$28.63万	$3,422.48万	-2.22%
188	RAYRaydium	$1.5968	$1.64	$1.59	$76.31万	$4.38亿	-1.29%