Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 16:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.111	$4.43	$4.08	$6,258.75万	$56.49亿	-6.21%
172	AVAAVA	$0.3028	$0.338	$0.301	$83.08万	$1,691.07万	-8.85%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00167	$0.00181	$0.00136	$513.95万	$295.83万	19.29%
249	ZKzkSync	$0.01019	$0.01062	$0.01016	$51.01万	$3,825.40万	-2.40%
293	IOSTIOST	$0.000705	$0.000729	$0.000701	$40.57万	$2,629.35万	-1.40%
282	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.33万	$645.48万	-0.94%
609	COHRBCOHRB	$215.97	$218.09	$213.03	$7.33万	—	0.90%
65	RUNETHORChain	$0.536	$0.642	$0.494	$380.13万	$2.02亿	-14.79%
547	TKOTokocrypto	$0.0467	$0.0481	$0.0464	$12.73万	$357.58万	-2.51%
654	WDCBWDCB	$376.03	$379.00	$367.73	$2.98万	—	1.06%
114	HEMIHemi	$0.00477	$0.00519	$0.00473	$165.27万	$470.87万	-1.04%
629	FLUXFLUX	$0.0579	$0.0605	$0.0578	$5.56万	$2,485.28万	-3.50%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
458	METMeteora	$0.2792	$0.286	$0.2777	$19.94万	$1.36亿	-1.55%
616	IRENBIRENB	$24.71	$24.93	$24.15	$6.91万	—	1.56%
545	METISMetis Token	$2.79	$2.90	$2.77	$12.94万	$2,327.97万	-2.79%
475	HOMEHome	$0.00511	$0.00531	$0.00506	$17.92万	$2,270.68万	-2.48%
381	SYNSynapse	$0.15396	$0.16027	$0.1525	$28.83万	$3,422.48万	-2.42%
175	RAYRaydium	$1.5968	$1.64	$1.59	$80.84万	$4.38亿	-1.52%