FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,456.06万	$56.49亿	-4.34%
149	AVAAVA	$0.3064	$0.338	$0.301	$100.92万	$1,691.07万	-3.68%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$355.29万	$295.83万	-4.55%
272	ZKzkSync	$0.01033	$0.01062	$0.01022	$43.87万	$3,825.40万	-1.24%
405	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.58万	$2,629.35万	-1.80%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.93万	$645.48万	0.00%
670	COHRBCOHRB	$213.69	$214.56	$212.41	$8,778.14	—	0.38%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.83万	$2.02亿	-14.84%
554	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.81万	$357.58万	-1.05%
660	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.11%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.08万	$470.87万	5.40%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.78万	$1.36亿	-2.01%
671	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
495	METISMetis Token	$2.82	$2.90	$2.80	$14.39万	$2,327.97万	-1.40%
412	HOMEHome	$0.00513	$0.00531	$0.00513	$22.49万	$2,270.68万	-1.54%
297	SYNSynapse	$0.15554	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.72%
142	RAYRaydium	$1.6146	$1.65	$1.60	$107.41万	$4.38亿	-1.57%