FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 00:30:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.974	$4.35	$3.97	$8,278.86万	$56.49亿	-8.18%
233	AVAAVA	$0.3069	$0.3168	$0.2983	$60.85万	$1,691.07万	1.69%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00153	$0.00181	$0.00144	$523.71万	$295.83万	5.52%
222	ZKzkSync	$0.01025	$0.01052	$0.01013	$64.73万	$3,825.40万	-2.10%
269	IOSTIOST	$0.000712	$0.000729	$0.000701	$49.93万	$2,629.35万	-0.97%
426	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.52万	$645.48万	-2.48%
345	COHRBCOHRB	$210.33	$227.23	$206.38	$36.65万	—	-1.84%
60	RUNETHORChain	$0.553	$0.606	$0.494	$490.47万	$2.02亿	-8.75%
568	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.51万	$357.58万	-1.90%
639	WDCBWDCB	$350.46	$379.00	$349.23	$7.38万	—	-5.79%
148	HEMIHemi	$0.00474	$0.00519	$0.0047	$114.08万	$470.87万	-2.27%
598	FLUXFLUX	$0.0567	$0.0605	$0.0566	$10.68万	$2,485.28万	-3.57%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	METMeteora	$0.2808	$0.286	$0.277	$32.68万	$1.36亿	-0.32%
289	IRENBIRENB	$23.41	$24.93	$22.93	$46.61万	—	-3.74%
546	METISMetis Token	$2.8	$2.87	$2.77	$15.16万	$2,327.97万	-2.10%
354	HOMEHome	$0.00526	$0.00532	$0.00506	$35.70万	$2,270.68万	0.57%
336	SYNSynapse	$0.15593	$0.15928	$0.15202	$37.42万	$3,422.48万	-1.20%
202	RAYRaydium	$1.5596	$1.64	$1.55	$74.46万	$4.38亿	-4.05%