Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-1.78% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1127

24H 成交量

$12.96万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.077	$4.38	$4.04	$7,555.88万	$56.49亿	-6.81%
239	AVAAVA	$0.3107	$0.3168	$0.2983	$56.46万	$1,691.07万	1.34%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00151	$0.00181	$0.0014	$520.68万	$295.83万	5.59%
229	ZKzkSync	$0.01034	$0.01059	$0.01013	$59.85万	$3,825.40万	-1.90%
265	IOSTIOST	$0.00071	$0.000729	$0.000701	$49.19万	$2,629.35万	-1.80%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.82万	$645.48万	-2.79%
353	COHRBCOHRB	$212.88	$227.23	$206.38	$34.73万	—	-0.60%
61	RUNETHORChain	$0.548	$0.613	$0.494	$462.13万	$2.02亿	-10.60%
565	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.24万	$357.58万	-1.69%
636	WDCBWDCB	$354.68	$379.00	$351.01	$6.58万	—	-4.58%
127	HEMIHemi	$0.00474	$0.00519	$0.0047	$144.41万	$470.87万	-3.46%
593	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.05万	$2,485.28万	-3.38%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	METMeteora	$0.2845	$0.286	$0.277	$29.61万	$1.36亿	0.11%
564	IRENBIRENB	$23.28	$24.93	$22.93	$12.28万	—	-4.20%
555	METISMetis Token	$2.82	$2.89	$2.77	$13.38万	$2,327.97万	-2.08%
382	HOMEHome	$0.0052	$0.00529	$0.00506	$31.29万	$2,270.68万	-1.14%
346	SYNSynapse	$0.15705	$0.15928	$0.15202	$35.69万	$3,422.48万	-0.40%
210	RAYRaydium	$1.5836	$1.64	$1.57	$70.63万	$4.38亿	-1.84%