GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.21% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00661

24H 成交量

$20.13万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.306	$4.46	$4.24	$4,465.37万	$56.49亿	-3.37%
149	AVAAVA	$0.3148	$0.338	$0.301	$98.74万	$1,691.07万	-2.57%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00159	$0.00166	$0.00136	$360.50万	$295.83万	11.19%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.83万	$3,825.40万	-0.10%
378	IOSTIOST	$0.000715	$0.000728	$0.000701	$28.33万	$2,629.35万	0.70%
330	ZKCBoundless	$0.0324	$0.0331	$0.0314	$33.98万	$645.48万	1.57%
645	COHRBCOHRB	$214.95	$216.52	$212.81	$2.73万	—	0.89%
69	RUNETHORChain	$0.505	$0.65	$0.503	$315.42万	$2.02亿	-18.42%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.18万	$357.58万	0.64%
653	WDCBWDCB	$374.62	$375.78	$367.73	$2.35万	—	1.49%
96	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.74万	$470.87万	3.89%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
471	METMeteora	$0.284	$0.286	$0.2777	$17.34万	$1.36亿	0.18%
646	IRENBIRENB	$24.62	$24.71	$24.15	$2.68万	—	1.61%
520	METISMetis Token	$2.85	$2.90	$2.80	$13.56万	$2,327.97万	-0.35%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.10万	$2,270.68万	-0.96%
369	SYNSynapse	$0.1578	$0.16027	$0.1525	$29.08万	$3,422.48万	1.33%
148	RAYRaydium	$1.6212	$1.64	$1.60	$100.71万	$4.38亿	-0.81%