Gitcoin

GTC · 美元计价

$0.23525

≈ ￥1.5527

4.28% ($0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.2256

24H 成交量

$449.39万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.284	$4.52	$4.28	$4,536.26万	$56.49亿	-5.12%
149	AVAAVA	$0.3065	$0.338	$0.301	$98.72万	$1,691.07万	-3.59%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$364.76万	$295.83万	-0.66%
274	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.32万	$3,825.40万	-1.62%
413	IOSTIOST	$0.00071	$0.000728	$0.000709	$22.73万	$2,629.35万	-1.11%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
74	RUNETHORChain	$0.583	$0.691	$0.583	$232.47万	$2.02亿	-15.39%
562	TKOTokocrypto	$0.0472	$0.0481	$0.047	$9.15万	$357.58万	-1.67%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
101	HEMIHemi	$0.00496	$0.00519	$0.00461	$168.48万	$470.87万	6.21%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.33%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	METMeteora	$0.28	$0.2876	$0.2796	$13.04万	$1.36亿	-2.54%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.33万	$2,327.97万	-1.39%
444	HOMEHome	$0.00514	$0.00531	$0.00514	$19.25万	$2,270.68万	-1.91%
297	SYNSynapse	$0.15523	$0.16027	$0.1547	$39.89万	$3,422.48万	-2.33%
141	RAYRaydium	$1.6205	$1.65	$1.60	$106.54万	$4.38亿	-1.80%