Hedera Hashgraph

HBAR · 美元计价

$0.07077

≈ ￥0.467082

-1.44% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.07205

24H 最低

$0.07064

今日开盘

$0.0718

24H 成交量

$354.30万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.092	$4.41	$4.08	$6,459.22万	$56.49亿	-7.02%
230	AVAAVA	$0.3072	$0.3182	$0.2983	$58.77万	$1,691.07万	-3.46%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$559.79万	$295.83万	10.79%
225	ZKzkSync	$0.01031	$0.01062	$0.01013	$61.59万	$3,825.40万	-1.72%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.58万	$2,629.35万	-3.03%
402	ZKCBoundless	$0.0314	$0.0328	$0.0311	$27.54万	$645.48万	-4.27%
434	COHRBCOHRB	$216.72	$227.23	$213.03	$23.87万	—	1.12%
61	RUNETHORChain	$0.542	$0.623	$0.494	$432.04万	$2.02亿	-12.72%
558	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.07万	$357.58万	-2.32%
650	WDCBWDCB	$371.8	$379.00	$367.73	$3.91万	—	-0.35%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.02万	$470.87万	-3.08%
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.61万	$2,485.28万	-3.53%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	METMeteora	$0.2795	$0.286	$0.277	$24.83万	$1.36亿	-2.03%
611	IRENBIRENB	$24.27	$24.93	$24.15	$8.39万	—	-0.41%
563	METISMetis Token	$2.8	$2.90	$2.77	$11.63万	$2,327.97万	-2.78%
407	HOMEHome	$0.00523	$0.00531	$0.00506	$27.11万	$2,270.68万	-1.13%
342	SYNSynapse	$0.15805	$0.16027	$0.15202	$34.58万	$3,422.48万	-1.16%
202	RAYRaydium	$1.585	$1.64	$1.58	$71.83万	$4.38亿	-1.39%