Hamster Kombat

HMSTR · 美元计价

$0.0001372

≈ ￥0.00090552

-2.07% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$13.07万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.251	$4.50	$4.24	$4,336.75万	$56.49亿	-4.06%
150	AVAAVA	$0.3099	$0.338	$0.301	$98.20万	$1,691.07万	-1.81%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00151	$0.00157	$0.00136	$328.89万	$295.83万	3.43%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.10万	$3,825.40万	-1.82%
392	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.45万	$2,629.35万	-2.22%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.03万	$645.48万	-1.25%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,889.11	—	0.57%
73	RUNETHORChain	$0.555	$0.654	$0.55	$242.12万	$2.02亿	-15.01%
551	TKOTokocrypto	$0.0467	$0.0481	$0.0466	$10.64万	$357.58万	-1.48%
663	WDCBWDCB	$369.94	$374.00	$368.77	$1.04万	—	0.06%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.00万	$470.87万	4.73%
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.38万	$2,485.28万	-3.01%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
517	METMeteora	$0.2808	$0.2858	$0.2777	$12.92万	$1.36亿	-1.13%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.62万	$2,327.97万	-0.71%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.15%
310	SYNSynapse	$0.15605	$0.16027	$0.1525	$36.19万	$3,422.48万	-0.32%
148	RAYRaydium	$1.6135	$1.65	$1.60	$100.73万	$4.38亿	-1.25%