Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.284	$4.45	$4.24	$4,495.50万	$56.49亿	-3.62%
148	AVAAVA	$0.3085	$0.338	$0.301	$97.96万	$1,691.07万	-3.68%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00165	$0.00175	$0.00136	$394.47万	$295.83万	16.20%
265	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.21万	$3,825.40万	0.39%
353	IOSTIOST	$0.000722	$0.000728	$0.000701	$30.69万	$2,629.35万	1.12%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.89万	$645.48万	0.94%
641	COHRBCOHRB	$215.54	$216.52	$212.97	$3.06万	—	1.21%
70	RUNETHORChain	$0.503	$0.65	$0.497	$325.73万	$2.02亿	-19.00%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.31万	$357.58万	0.64%
653	WDCBWDCB	$375.12	$375.85	$367.73	$2.51万	—	1.53%
97	HEMIHemi	$0.00483	$0.00519	$0.00463	$190.68万	$470.87万	3.65%
633	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
469	METMeteora	$0.2832	$0.286	$0.2777	$17.79万	$1.36亿	-0.25%
648	IRENBIRENB	$24.76	$24.78	$24.15	$2.84万	—	2.15%
523	METISMetis Token	$2.84	$2.90	$2.80	$13.36万	$2,327.97万	-0.70%
485	HOMEHome	$0.00516	$0.00531	$0.00512	$16.11万	$2,270.68万	-0.77%
375	SYNSynapse	$0.15743	$0.16027	$0.1525	$28.37万	$3,422.48万	0.78%
147	RAYRaydium	$1.6171	$1.64	$1.60	$98.25万	$4.38亿	-0.66%