Internet Computer

ICP · 美元计价

$2.52

≈ ￥16.632

0.04% ($0.00)

更新于 2026-11-02 14:35:03

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.519

24H 成交量

$213.18万

流通市值

$14.04亿

24H 涨跌额

($0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.159	$4.43	$4.15	$5,070.79万	$56.49亿	-5.28%
169	AVAAVA	$0.3075	$0.338	$0.301	$89.14万	$1,691.07万	-5.94%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$472.95万	$295.83万	26.62%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.97万	$3,825.40万	-2.21%
337	IOSTIOST	$0.000708	$0.000729	$0.000701	$34.62万	$2,629.35万	-0.70%
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.70万	$645.48万	-0.31%
612	COHRBCOHRB	$216.19	$218.09	$213.03	$6.55万	—	1.19%
64	RUNETHORChain	$0.517	$0.643	$0.494	$368.64万	$2.02亿	-19.60%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.78万	$357.58万	-1.05%
654	WDCBWDCB	$375.42	$379.00	$367.73	$2.88万	—	1.15%
102	HEMIHemi	$0.00474	$0.00519	$0.00468	$191.65万	$470.87万	1.28%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.43万	$2,485.28万	-2.01%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
457	METMeteora	$0.2805	$0.286	$0.2777	$19.18万	$1.36亿	-0.99%
626	IRENBIRENB	$24.63	$24.93	$24.15	$5.37万	—	1.32%
539	METISMetis Token	$2.79	$2.90	$2.79	$13.10万	$2,327.97万	-2.79%
481	HOMEHome	$0.00508	$0.00531	$0.00508	$17.04万	$2,270.68万	-2.68%
378	SYNSynapse	$0.15435	$0.16027	$0.1525	$28.89万	$3,422.48万	-2.24%
159	RAYRaydium	$1.5958	$1.64	$1.59	$94.07万	$4.38亿	-2.39%