Space ID

ID · 美元计价

$0.0297

≈ ￥0.19602

-0.34% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.0298

24H 成交量

$16.96万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.242	$4.50	$4.24	$4,512.57万	$56.49亿	-5.08%
149	AVAAVA	$0.3085	$0.338	$0.301	$100.00万	$1,691.07万	-2.84%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$360.24万	$295.83万	-5.88%
265	ZKzkSync	$0.01026	$0.01062	$0.01022	$46.48万	$3,825.40万	-1.91%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.56万	$2,629.35万	-1.95%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.10万	$645.48万	-0.63%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.61万	$2.02亿	-15.29%
563	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.23万	$357.58万	-2.70%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$174.93万	$470.87万	6.44%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.37万	$2,485.28万	-2.83%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.99万	$1.36亿	-2.35%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
489	METISMetis Token	$2.81	$2.90	$2.80	$15.02万	$2,327.97万	-2.09%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
286	SYNSynapse	$0.15447	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.65%
140	RAYRaydium	$1.6101	$1.65	$1.60	$108.19万	$4.38亿	-2.01%