IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.592	$3.75	$3.59	$4,687.36万	$47.21亿	-1.51%
156	AVAAVA	$0.2435	$0.2679	$0.2434	$75.22万	$1,384.37万	-7.13%
343	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
148	SOPHSophon	$0.00124	$0.0014	$0.00124	$78.46万	$256.62万	-3.88%
380	ZKzkSync	$0.00901	$0.00933	$0.00894	$24.03万	$3,294.83万	-2.17%
408	IOSTIOST	$0.000673	$0.000693	$0.000671	$20.52万	$2,479.78万	-1.75%
478	ZKCBoundless	$0.0273	$0.0286	$0.0272	$14.55万	$557.12万	-3.53%
642	COHRBCOHRB	$193.71	$198.04	$193.04	$1.93万	—	-0.23%
238	RUNETHORChain	$0.577	$0.589	$0.573	$48.22万	$1.96亿	-0.86%
588	TKOTokocrypto	$0.0438	$0.0447	$0.043	$6.91万	$327.09万	-1.13%
650	WDCBWDCB	$263.89	$269.24	$262.02	$1.52万	—	-0.10%
491	HEMIHemi	$0.00422	$0.00441	$0.00422	$13.79万	$416.59万	-3.87%
582	FLUXFLUX	$0.0521	$0.0541	$0.0519	$7.41万	$2,217.08万	-2.62%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	METMeteora	$0.3063	$0.3362	$0.3012	$443.32万	$1.46亿	-7.13%
625	IRENBIRENB	$21.9	$22.45	$21.74	$3.39万	—	0.60%
527	METISMetis Token	$2.54	$2.65	$2.52	$11.01万	$2,069.88万	-3.42%
363	HOMEHome	$0.00521	$0.00543	$0.00513	$26.53万	$2,256.07万	-2.07%
511	SYNSynapse	$0.13978	$0.14568	$0.13978	$12.23万	$3,083.18万	-0.65%
100	RAYRaydium	$1.7306	$1.83	$1.72	$132.94万	$4.68亿	-2.16%