Illuvium

ILV · 美元计价

$3.03

≈ ￥19.998

-4.42% (-$0.14)

更新于 2026-11-01 23:55:02

24H 最高

$3.21

24H 最低

$3.03

今日开盘

$3.17

24H 成交量

$17.86万

流通市值

$2,531.42万

24H 涨跌额

(-$0.14)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,588.24万	$57.49亿	-3.22%
156	AVAAVA	$0.3065	$0.338	$0.3051	$102.24万	$1,783.56万	-2.54%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$369.68万	$280.91万	-7.74%
266	ZKzkSync	$0.0105	$0.01062	$0.01034	$48.74万	$3,848.76万	-0.85%
404	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.36万	$2,638.92万	-1.76%
308	ZKCBoundless	$0.0322	$0.0331	$0.0316	$39.03万	$651.59万	-0.62%
674	COHRBCOHRB	$214.33	$214.56	$212.41	$7,253.05	—	0.76%
73	RUNETHORChain	$0.608	$0.733	$0.6	$251.22万	$2.11亿	-16.02%
578	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.84万	$357.85万	-2.68%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.86%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.19万	$465.23万	4.04%
623	FLUXFLUX	$0.0588	$0.0607	$0.0588	$3.57万	$2,529.12万	-3.13%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	METMeteora	$0.2835	$0.2898	$0.2825	$12.96万	$1.36亿	-1.87%
668	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
477	METISMetis Token	$2.85	$2.93	$2.81	$15.94万	$2,328.83万	-2.40%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
302	SYNSynapse	$0.15841	$0.16027	$0.1547	$40.05万	$3,420.87万	-0.77%
150	RAYRaydium	$1.6208	$1.66	$1.60	$104.93万	$4.36亿	-2.00%